Brinno Incorporated (7402)
TWD 104.5
(6.63%)
TWD 104.5
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 114.5 | 119.5 | 114.0 | 116.5 | 1.14 Million |
| 16 May, 2024 | 121.0 | 121.0 | 114.0 | 114.0 | 1.22 Million |
| 15 May, 2024 | 121.5 | 123.0 | 117.5 | 119.0 | 1.88 Million |
| 14 May, 2024 | 112.5 | 123.5 | 112.5 | 118.0 | 2.64 Million |
| 13 May, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 833 Thousand |
| 10 May, 2024 | 118.5 | 118.5 | 110.5 | 113.5 | 1.66 Million |
| 09 May, 2024 | 120.0 | 125.0 | 116.0 | 118.5 | 2.47 Million |
| 08 May, 2024 | 118.5 | 119.0 | 116.0 | 118.5 | 828 Thousand |
| 07 May, 2024 | 124.5 | 125.5 | 118.5 | 118.5 | 2.43 Million |
| 06 May, 2024 | 118.0 | 127.0 | 118.0 | 127.0 | 3.32 Million |
7556
7584
7703
6982
6996
6997