Brinno Incorporated (7402)
TWD 104.5
(6.63%)
TWD 104.5
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.0 | 117.5 | 113.5 | 115.5 | 930 Thousand |
| 02 May, 2024 | 112.5 | 115.5 | 110.5 | 115.0 | 711 Thousand |
| 30 Apr, 2024 | 114.0 | 115.5 | 108.0 | 113.0 | 1.33 Million |
| 29 Apr, 2024 | 110.5 | 114.0 | 103.5 | 113.5 | 1.83 Million |
| 26 Apr, 2024 | 112.5 | 115.5 | 110.5 | 110.5 | 988 Thousand |
| 25 Apr, 2024 | 115.5 | 116.5 | 111.0 | 111.0 | 717 Thousand |
| 24 Apr, 2024 | 113.5 | 117.5 | 113.0 | 115.0 | 843 Thousand |
| 23 Apr, 2024 | 113.0 | 115.0 | 109.0 | 111.0 | 488 Thousand |
| 22 Apr, 2024 | 120.0 | 120.0 | 112.0 | 112.0 | 588 Thousand |
| 19 Apr, 2024 | 119.0 | 124.0 | 116.0 | 120.0 | 682 Thousand |
7556
7584
7703
6982
6996
6997