Brinno Incorporated (7402)

TWD 95.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 120.5 123.0 115.5 116.0 12.29 Million
01 Mar, 2024 109.5 116.5 109.0 116.5 3.51 Million
29 Feb, 2024 95.9 106.0 94.5 106.0 3.65 Million
27 Feb, 2024 94.2 98.0 91.8 96.5 3.72 Million
26 Feb, 2024 89.3 95.8 89.3 94.1 3.09 Million
23 Feb, 2024 90.0 90.4 88.7 89.3 860 Thousand
22 Feb, 2024 91.2 91.2 88.6 89.3 1.35 Million
21 Feb, 2024 90.2 92.1 89.9 90.6 993 Thousand
20 Feb, 2024 93.1 94.5 90.5 90.7 2.26 Million
19 Feb, 2024 93.0 93.0 88.0 91.9 2.15 Million