Brinno Incorporated (7402)
TWD 91.6
(-1.08%)
TWD 91.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.3 | 80.0 | 77.7 | 78.5 | 574 Thousand |
| 16 Jan, 2024 | 79.0 | 80.2 | 76.8 | 78.6 | 1.4 Million |
| 15 Jan, 2024 | 79.0 | 82.3 | 78.0 | 79.3 | 2.82 Million |
| 12 Jan, 2024 | 76.0 | 79.3 | 75.7 | 77.8 | 1.53 Million |
| 11 Jan, 2024 | 75.3 | 75.9 | 74.7 | 75.5 | 260 Thousand |
| 10 Jan, 2024 | 76.8 | 78.3 | 75.1 | 75.3 | 1.03 Million |
| 09 Jan, 2024 | 75.9 | 76.9 | 74.6 | 74.8 | 541 Thousand |
| 08 Jan, 2024 | 78.9 | 78.9 | 75.9 | 75.9 | 1.04 Million |
| 05 Jan, 2024 | 76.4 | 81.0 | 74.9 | 79.0 | 1.33 Million |
| 04 Jan, 2024 | 75.7 | 76.6 | 74.3 | 74.9 | 550 Thousand |
7556
7584
7703
6982
6996
6997