Brinno Incorporated (7402)

TWD 104.5

(6.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.5 133.0 124.0 132.5 15.8 Million
01 Apr, 2024 118.0 128.0 116.0 128.0 8.56 Million
29 Mar, 2024 125.0 128.5 115.0 115.0 9.06 Million
28 Mar, 2024 115.0 123.0 114.0 123.0 8.96 Million
27 Mar, 2024 108.5 116.0 108.0 112.0 8.13 Million
26 Mar, 2024 109.5 109.5 109.5 109.5 -
25 Mar, 2024 109.5 111.5 102.5 109.5 6.46 Million
22 Mar, 2024 95.6 104.5 95.5 104.5 2.76 Million
21 Mar, 2024 97.0 99.5 95.4 95.4 1.58 Million
20 Mar, 2024 94.5 97.5 93.1 95.6 1.18 Million