Brinno Incorporated (7402)

TWD 93.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 75.7 76.6 74.3 74.9 550 Thousand
03 Jan, 2024 76.6 77.7 75.6 75.8 273 Thousand
02 Jan, 2024 78.0 78.5 76.5 76.5 521 Thousand
29 Dec, 2023 75.0 77.0 74.2 76.3 318 Thousand
28 Dec, 2023 76.2 76.4 74.4 75.0 637 Thousand
27 Dec, 2023 77.7 77.7 76.3 76.5 344 Thousand
26 Dec, 2023 78.6 79.3 77.0 77.3 771 Thousand
25 Dec, 2023 78.0 80.4 77.6 78.6 1.19 Million
22 Dec, 2023 79.9 80.5 76.4 78.0 2.21 Million
21 Dec, 2023 78.2 84.2 78.2 79.4 5.78 Million