Brinno Incorporated (7402)

TWD 90.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.4 78.5 73.4 75.8 1.93 Million
15 Dec, 2023 70.7 77.2 70.7 77.2 2.25 Million
14 Dec, 2023 68.7 70.6 68.7 70.2 155 Thousand
13 Dec, 2023 69.2 69.4 68.3 68.7 113 Thousand
12 Dec, 2023 68.8 70.4 68.8 69.0 77 Thousand
11 Dec, 2023 69.8 70.2 67.5 68.6 115 Thousand
08 Dec, 2023 70.2 70.9 70.0 70.0 51 Thousand
07 Dec, 2023 69.5 71.1 69.1 70.2 136 Thousand
06 Dec, 2023 70.0 70.3 69.5 69.5 111 Thousand
05 Dec, 2023 70.4 70.8 69.8 70.6 104 Thousand