TWD 87.3
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 74.5 | 74.6 | 71.0 | 71.7 | 248 Thousand |
16 Oct, 2023 | 74.0 | 75.5 | 74.0 | 74.5 | 240 Thousand |
13 Oct, 2023 | 74.3 | 74.8 | 73.6 | 73.6 | 178 Thousand |
12 Oct, 2023 | 74.1 | 75.4 | 73.1 | 74.7 | 206 Thousand |
11 Oct, 2023 | 77.5 | 78.6 | 74.0 | 74.0 | 620 Thousand |
06 Oct, 2023 | 76.0 | 76.1 | 74.6 | 74.8 | 378 Thousand |
05 Oct, 2023 | 75.5 | 77.6 | 75.5 | 76.0 | 205 Thousand |
04 Oct, 2023 | 77.0 | 77.0 | 75.4 | 75.4 | 260 Thousand |
03 Oct, 2023 | 78.3 | 79.0 | 77.2 | 77.2 | 196 Thousand |
02 Oct, 2023 | 79.0 | 79.0 | 77.8 | 78.3 | 202 Thousand |
7556
7584
7703
6982
6996
6997