Brinno Incorporated (7402)

TWD 88.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 85.0 85.0 82.4 82.7 906 Thousand
14 Sep, 2023 85.5 86.9 84.2 84.2 1.41 Million
13 Sep, 2023 86.0 87.3 84.3 85.6 1.98 Million
12 Sep, 2023 84.4 86.6 82.5 85.8 3.63 Million
11 Sep, 2023 79.0 84.9 78.6 82.9 3.7 Million
08 Sep, 2023 76.4 78.7 76.0 77.4 855 Thousand
07 Sep, 2023 78.0 79.2 76.6 76.9 723 Thousand
06 Sep, 2023 79.8 80.5 78.5 78.5 1.47 Million
05 Sep, 2023 82.2 83.5 81.1 81.7 775 Thousand
04 Sep, 2023 83.4 83.7 81.7 83.0 731 Thousand