Brinno Incorporated (7402)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 81.5 | 82.5 | 79.5 | 79.5 | 401.01 Thousand |
| 05 Jun, 2025 | 79.4 | 80.9 | 79.1 | 80.6 | 254.02 Thousand |
| 04 Jun, 2025 | 79.2 | 79.2 | 78.1 | 79.0 | 142 Thousand |
| 03 Jun, 2025 | 79.1 | 79.4 | 77.8 | 78.0 | 275 Thousand |
| 02 Jun, 2025 | 78.7 | 81.6 | 77.7 | 79.0 | 1.1 Million |
| 29 May, 2025 | 80.3 | 80.5 | 78.8 | 78.8 | 161.05 Thousand |
| 28 May, 2025 | 79.8 | 80.6 | 79.3 | 79.5 | 179.06 Thousand |
| 27 May, 2025 | 79.8 | 80.3 | 79.0 | 79.3 | 150 Thousand |
| 26 May, 2025 | 80.5 | 80.5 | 78.9 | 79.8 | 151.5 Thousand |
| 23 May, 2025 | 80.5 | 80.7 | 79.0 | 79.0 | 178.65 Thousand |
7556
7584
7703
6982
6996
6997