Brinno Incorporated (7402)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.8 | 90.5 | 85.3 | 86.6 | 2.15 Million |
| 08 May, 2025 | 87.7 | 91.5 | 86.9 | 87.6 | 2.88 Million |
| 07 May, 2025 | 86.9 | 89.2 | 85.5 | 86.3 | 2.67 Million |
| 06 May, 2025 | 82.5 | 89.7 | 82.0 | 85.5 | 2.59 Million |
| 05 May, 2025 | 89.3 | 89.4 | 81.5 | 83.3 | 1.16 Million |
| 02 May, 2025 | 87.5 | 89.4 | 87.1 | 88.0 | 832.25 Thousand |
| 30 Apr, 2025 | 89.5 | 89.5 | 86.2 | 87.1 | 726.3 Thousand |
| 29 Apr, 2025 | 88.0 | 89.5 | 86.9 | 89.1 | 1.14 Million |
| 28 Apr, 2025 | 86.0 | 87.8 | 84.9 | 87.6 | 931 Thousand |
| 25 Apr, 2025 | 84.8 | 88.5 | 84.8 | 85.7 | 2.39 Million |
7556
7584
7703
6982
6996
6997