Brinno Incorporated (7402)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 81.8 | 81.8 | 79.6 | 79.8 | 354.1 Thousand |
| 21 May, 2025 | 81.4 | 82.0 | 81.1 | 81.8 | 188.04 Thousand |
| 20 May, 2025 | 82.7 | 83.7 | 81.2 | 81.4 | 383.53 Thousand |
| 19 May, 2025 | 84.8 | 85.2 | 81.6 | 81.7 | 716.13 Thousand |
| 16 May, 2025 | 85.6 | 86.1 | 84.5 | 84.8 | 361.12 Thousand |
| 15 May, 2025 | 85.6 | 88.9 | 85.3 | 85.3 | 1.05 Million |
| 14 May, 2025 | 87.0 | 87.2 | 85.1 | 85.6 | 523.69 Thousand |
| 13 May, 2025 | 87.2 | 87.5 | 85.9 | 86.0 | 569.06 Thousand |
| 12 May, 2025 | 87.7 | 87.8 | 86.1 | 86.5 | 460.19 Thousand |
| 09 May, 2025 | 87.8 | 90.5 | 85.3 | 86.6 | 2.15 Million |
7556
7584
7703
6982
6996
6997