Happytuk Co., Ltd. (7584.TWO)
TWD 68.8
(0.88%)
TWD 68.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.6 | 73.6 | 73.5 | 73.5 | 2100.00 |
| 22 May, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 4000.00 |
| 21 May, 2025 | 71.4 | 71.5 | 71.4 | 71.5 | 3110.00 |
| 20 May, 2025 | 71.2 | 71.2 | 71.1 | 71.1 | 2000.00 |
| 19 May, 2025 | 73.1 | 73.1 | 72.0 | 72.0 | 3002.00 |
| 16 May, 2025 | 71.3 | 72.9 | 71.3 | 72.4 | 41 Thousand |
| 15 May, 2025 | 73.0 | 73.0 | 69.3 | 70.7 | 74.09 Thousand |
| 14 May, 2025 | 71.9 | 71.9 | 68.8 | 70.8 | 26.43 Thousand |
| 13 May, 2025 | 71.8 | 72.5 | 68.5 | 70.9 | 39.32 Thousand |
| 12 May, 2025 | 75.5 | 75.5 | 71.5 | 71.8 | 39.23 Thousand |
ARZGY
EVRC
LBRG
BVLDF
BDMN
ELET6