Happytuk Co., Ltd. (7584.TWO)
TWD 68.8
(0.88%)
TWD 68.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 65.5 | 67.9 | 65.0 | 67.8 | 49.25 Thousand |
| 24 Apr, 2025 | 65.3 | 65.3 | 64.1 | 64.5 | 8989.00 |
| 23 Apr, 2025 | 64.7 | 64.7 | 62.7 | 64.1 | 18.35 Thousand |
| 22 Apr, 2025 | 63.0 | 63.6 | 62.7 | 63.2 | 8072.00 |
| 21 Apr, 2025 | 63.7 | 65.1 | 62.7 | 63.0 | 37.06 Thousand |
| 18 Apr, 2025 | 61.8 | 62.7 | 61.8 | 62.6 | 12 Thousand |
| 17 Apr, 2025 | 61.8 | 63.8 | 60.9 | 62.0 | 12 Thousand |
| 16 Apr, 2025 | 62.2 | 63.3 | 62.1 | 62.8 | 18.12 Thousand |
| 15 Apr, 2025 | 62.0 | 63.4 | 61.6 | 63.4 | 34 Thousand |
| 14 Apr, 2025 | 60.7 | 61.7 | 60.1 | 61.4 | 10.12 Thousand |
ARZGY
EVRC
LBRG
BVLDF
BDMN
ELET6