Happytuk Co., Ltd. (7584.TWO)

TWD 68.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 75.4 75.4 73.1 74.6 21.5 Thousand
08 May, 2025 76.9 76.9 73.5 73.8 57.86 Thousand
07 May, 2025 75.2 78.0 73.9 76.2 132.5 Thousand
06 May, 2025 69.4 75.2 69.4 75.2 144.59 Thousand
05 May, 2025 69.5 69.7 68.0 68.4 21.35 Thousand
02 May, 2025 69.4 69.6 68.2 68.2 42.08 Thousand
01 May, 2025 69.2 69.2 67.2 68.2 9000.00
30 Apr, 2025 69.2 69.2 67.2 68.2 9000.00
29 Apr, 2025 68.8 68.8 67.1 68.1 6000.00
28 Apr, 2025 68.5 69.5 66.8 67.9 25.05 Thousand