Happytuk Co., Ltd. (7584.TWO)
TWD 68.8
(0.88%)
TWD 68.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.2 | 63.1 | 60.1 | 60.7 | 25.25 Thousand |
| 10 Apr, 2025 | 62.7 | 63.0 | 61.1 | 63.0 | 65.38 Thousand |
| 09 Apr, 2025 | 59.0 | 61.8 | 57.2 | 58.6 | 29.83 Thousand |
| 08 Apr, 2025 | 62.6 | 62.6 | 59.7 | 60.3 | 40.2 Thousand |
| 07 Apr, 2025 | 61.4 | 62.9 | 61.1 | 61.1 | 70.38 Thousand |
| 02 Apr, 2025 | 69.2 | 69.2 | 67.5 | 67.8 | 14.11 Thousand |
| 01 Apr, 2025 | 66.8 | 67.7 | 66.6 | 67.7 | 28.42 Thousand |
| 31 Mar, 2025 | 69.4 | 69.4 | 65.9 | 66.8 | 32.18 Thousand |
| 28 Mar, 2025 | 70.0 | 70.9 | 68.6 | 69.8 | 19.15 Thousand |
| 27 Mar, 2025 | 72.3 | 72.3 | 70.2 | 71.6 | 19.35 Thousand |
ARZGY
EVRC
LBRG
BVLDF
BDMN
ELET6