7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 117.5 | 117.5 | 106.0 | 106.0 | 104 Thousand |
| 08 Apr, 2025 | 117.0 | 122.0 | 116.5 | 117.5 | 124 Thousand |
| 07 Apr, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 13.87 Thousand |
| 02 Apr, 2025 | 145.0 | 145.0 | 142.0 | 143.0 | 15 Thousand |
| 01 Apr, 2025 | 141.5 | 144.5 | 141.5 | 143.5 | 15 Thousand |
| 31 Mar, 2025 | 146.0 | 146.0 | 140.0 | 141.5 | 60 Thousand |
| 28 Mar, 2025 | 149.0 | 149.0 | 143.0 | 145.5 | 87 Thousand |
| 27 Mar, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 24 Thousand |
| 26 Mar, 2025 | 154.5 | 155.5 | 153.5 | 153.5 | 30 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 16 Thousand |
7704
7708
7709
7402
7556
7584