7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 156.0 | 156.0 | 153.0 | 154.0 | 19 Thousand |
| 21 Mar, 2025 | 155.0 | 156.5 | 155.0 | 155.5 | 5000.00 |
| 20 Mar, 2025 | 153.5 | 156.0 | 153.5 | 155.0 | 10 Thousand |
| 19 Mar, 2025 | 155.0 | 155.0 | 153.5 | 153.5 | 21 Thousand |
| 18 Mar, 2025 | 157.5 | 158.5 | 155.5 | 156.0 | 37 Thousand |
| 17 Mar, 2025 | 163.5 | 163.5 | 157.5 | 157.5 | 89 Thousand |
| 14 Mar, 2025 | 161.0 | 163.5 | 161.0 | 163.0 | 70 Thousand |
| 13 Mar, 2025 | 162.5 | 164.0 | 160.5 | 161.0 | 141.02 Thousand |
| 12 Mar, 2025 | 160.5 | 162.5 | 159.5 | 159.5 | 115.21 Thousand |
| 11 Mar, 2025 | 156.0 | 162.0 | 150.0 | 160.5 | 115 Thousand |
7704
7708
7709
7402
7556
7584