7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 41.02 Thousand |
| 07 Mar, 2025 | 155.0 | 155.0 | 153.5 | 155.0 | 26 Thousand |
| 06 Mar, 2025 | 157.5 | 157.5 | 154.5 | 157.0 | 35 Thousand |
| 05 Mar, 2025 | 159.5 | 161.5 | 156.5 | 157.0 | 60 Thousand |
| 04 Mar, 2025 | 153.0 | 160.0 | 152.0 | 159.5 | 145.1 Thousand |
| 03 Mar, 2025 | 155.5 | 156.0 | 152.0 | 153.5 | 63 Thousand |
| 27 Feb, 2025 | 161.0 | 162.5 | 158.0 | 158.0 | 72 Thousand |
| 26 Feb, 2025 | 161.5 | 161.5 | 160.0 | 160.5 | 47 Thousand |
| 25 Feb, 2025 | 162.5 | 162.5 | 160.5 | 161.5 | 34 Thousand |
| 24 Feb, 2025 | 161.0 | 164.0 | 161.0 | 163.0 | 25 Thousand |
7704
7708
7709
7402
7556
7584