7703 (7703)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 19 Thousand |
| 28 Nov, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 68 Thousand |
| 27 Nov, 2024 | 146.0 | 147.0 | 145.5 | 145.5 | 43 Thousand |
| 26 Nov, 2024 | 145.0 | 146.0 | 143.0 | 146.0 | 75 Thousand |
| 25 Nov, 2024 | 148.5 | 149.0 | 146.0 | 146.0 | 67 Thousand |
| 22 Nov, 2024 | 146.0 | 148.0 | 145.0 | 146.0 | 83 Thousand |
| 21 Nov, 2024 | 144.0 | 146.0 | 141.5 | 145.5 | 71 Thousand |
| 20 Nov, 2024 | 150.0 | 151.0 | 143.0 | 145.5 | 123.69 Thousand |
| 19 Nov, 2024 | 141.0 | 150.0 | 141.0 | 147.0 | 207 Thousand |
| 18 Nov, 2024 | 143.0 | 143.0 | 137.5 | 140.0 | 219 Thousand |
7704
7708
7709
7402
7556
7584