7703 (7703)

TWD 277.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 141.5 142.5 141.5 142.5 24 Thousand
30 Dec, 2024 140.0 140.5 139.5 140.5 26 Thousand
27 Dec, 2024 143.0 143.0 140.5 140.5 44 Thousand
26 Dec, 2024 141.5 143.5 141.5 143.5 30 Thousand
25 Dec, 2024 142.0 143.0 142.0 142.5 30 Thousand
24 Dec, 2024 143.5 143.5 141.0 142.5 49 Thousand
23 Dec, 2024 145.5 145.5 143.5 143.5 144 Thousand
20 Dec, 2024 139.5 146.0 139.0 145.5 81 Thousand
19 Dec, 2024 140.0 140.5 138.0 139.5 95 Thousand
18 Dec, 2024 142.0 142.0 140.0 142.0 53 Thousand