TWD 277.0
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 141.5 | 142.5 | 141.5 | 142.5 | 24 Thousand |
30 Dec, 2024 | 140.0 | 140.5 | 139.5 | 140.5 | 26 Thousand |
27 Dec, 2024 | 143.0 | 143.0 | 140.5 | 140.5 | 44 Thousand |
26 Dec, 2024 | 141.5 | 143.5 | 141.5 | 143.5 | 30 Thousand |
25 Dec, 2024 | 142.0 | 143.0 | 142.0 | 142.5 | 30 Thousand |
24 Dec, 2024 | 143.5 | 143.5 | 141.0 | 142.5 | 49 Thousand |
23 Dec, 2024 | 145.5 | 145.5 | 143.5 | 143.5 | 144 Thousand |
20 Dec, 2024 | 139.5 | 146.0 | 139.0 | 145.5 | 81 Thousand |
19 Dec, 2024 | 140.0 | 140.5 | 138.0 | 139.5 | 95 Thousand |
18 Dec, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 53 Thousand |
7704
7708
7709
7402
7556
7584