7703 (7703)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 150.0 | 152.0 | 143.0 | 144.0 | 407 Thousand |
| 14 Nov, 2024 | 150.0 | 156.5 | 148.5 | 150.0 | 450 Thousand |
| 13 Nov, 2024 | 166.5 | 168.5 | 148.0 | 160.0 | 1.32 Million |
| 12 Nov, 2024 | 177.0 | 178.0 | 173.5 | 176.5 | 98.22 Thousand |
| 11 Nov, 2024 | 176.0 | 179.0 | 175.5 | 176.5 | 81.5 Thousand |
| 08 Nov, 2024 | 177.0 | 179.5 | 173.5 | 176.5 | 83.42 Thousand |
| 07 Nov, 2024 | 178.5 | 180.0 | 177.0 | 179.5 | 71.69 Thousand |
| 06 Nov, 2024 | 175.0 | 179.0 | 174.0 | 179.0 | 82.26 Thousand |
| 05 Nov, 2024 | 175.5 | 175.5 | 173.5 | 173.5 | 40 Thousand |
| 04 Nov, 2024 | 178.5 | 178.5 | 173.0 | 175.5 | 107.8 Thousand |
7704
7708
7709
7402
7556
7584