7703 (7703)
TWD 217.5
(8.75%)
TWD 217.5
(8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 165.5 | 168.5 | 165.5 | 168.0 | 35.55 Thousand |
| 04 Oct, 2024 | 166.5 | 167.0 | 165.5 | 165.5 | 15.82 Thousand |
| 01 Oct, 2024 | 166.0 | 167.0 | 165.5 | 165.5 | 24.69 Thousand |
| 30 Sep, 2024 | 164.5 | 166.0 | 164.5 | 165.0 | 7982.00 |
| 27 Sep, 2024 | 167.5 | 167.5 | 164.0 | 164.5 | 24.11 Thousand |
| 26 Sep, 2024 | 166.5 | 167.5 | 166.0 | 167.5 | 23.37 Thousand |
| 25 Sep, 2024 | 166.5 | 166.5 | 165.5 | 166.5 | 15.28 Thousand |
| 24 Sep, 2024 | 167.5 | 167.5 | 165.5 | 166.0 | 32.98 Thousand |
| 23 Sep, 2024 | 158.0 | 170.0 | 157.5 | 167.5 | 106.85 Thousand |
| 20 Sep, 2024 | 156.5 | 158.0 | 156.5 | 158.0 | 5151.00 |
7704
7708
7709
7402
7556
7584