7703 (7703)

TWD 217.5

(8.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 157.5 157.5 157.0 157.0 5089.00
18 Sep, 2024 157.5 158.0 156.5 157.5 15.8 Thousand
16 Sep, 2024 157.0 157.5 156.5 157.5 10.78 Thousand
13 Sep, 2024 156.0 156.5 155.5 156.5 15.86 Thousand
12 Sep, 2024 157.5 157.5 156.0 156.5 15.6 Thousand
11 Sep, 2024 156.0 158.0 156.0 157.0 19.3 Thousand
10 Sep, 2024 155.0 156.0 154.0 155.0 10.01 Thousand
09 Sep, 2024 157.0 157.0 155.0 155.0 11.46 Thousand
06 Sep, 2024 155.0 157.0 153.5 157.0 14.75 Thousand
05 Sep, 2024 154.0 154.5 153.5 154.0 7030.00