7703 (7703)

TWD 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 162.5 162.5 157.0 160.5 29.6 Thousand
19 Aug, 2024 163.0 164.0 161.0 163.0 9010.00
16 Aug, 2024 162.5 163.0 155.0 163.0 37.96 Thousand
15 Aug, 2024 168.5 168.5 160.0 161.0 32.36 Thousand
14 Aug, 2024 165.0 170.5 164.0 168.0 41.48 Thousand
13 Aug, 2024 157.0 164.0 156.5 163.0 18.03 Thousand
12 Aug, 2024 153.0 156.0 153.0 156.0 12.6 Thousand
09 Aug, 2024 151.5 154.5 150.0 154.0 11.59 Thousand
08 Aug, 2024 149.5 149.5 149.0 149.5 4030.00
07 Aug, 2024 146.5 150.0 146.5 150.0 10.88 Thousand