7703 (7703)
TWD 179.0
(-100.0%)
TWD 179.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 161.0 | 162.0 | 156.0 | 160.5 | 45.9 Thousand |
| 01 Aug, 2024 | 163.0 | 164.5 | 162.5 | 164.0 | 27.14 Thousand |
| 31 Jul, 2024 | 163.5 | 163.5 | 161.0 | 162.0 | 19.7 Thousand |
| 30 Jul, 2024 | 164.0 | 164.5 | 161.5 | 164.0 | 24.97 Thousand |
| 29 Jul, 2024 | 167.0 | 168.0 | 163.0 | 165.0 | 55.61 Thousand |
| 26 Jul, 2024 | 168.5 | 169.0 | 166.0 | 168.0 | 37.63 Thousand |
| 23 Jul, 2024 | 169.5 | 171.0 | 169.5 | 171.0 | 11.12 Thousand |
| 22 Jul, 2024 | 172.0 | 172.0 | 162.0 | 169.5 | 35.95 Thousand |
| 19 Jul, 2024 | 172.0 | 173.0 | 171.0 | 172.0 | 8225.00 |
| 18 Jul, 2024 | 172.0 | 173.0 | 170.0 | 172.0 | 10.52 Thousand |
7704
7708
7709
7402
7556
7584