7703 (7703)
TWD 177.5
(4.41%)
TWD 177.5
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 176.0 | 177.0 | 174.0 | 175.0 | 24.82 Thousand |
| 01 Jul, 2024 | 177.0 | 177.0 | 175.0 | 177.0 | 10.16 Thousand |
| 28 Jun, 2024 | 177.5 | 178.0 | 175.0 | 176.0 | 11.15 Thousand |
| 27 Jun, 2024 | 177.0 | 182.0 | 175.0 | 177.5 | 56.86 Thousand |
| 26 Jun, 2024 | 171.0 | 176.0 | 171.0 | 175.0 | 18.1 Thousand |
| 25 Jun, 2024 | 171.5 | 173.0 | 171.5 | 171.5 | 8138.00 |
| 24 Jun, 2024 | 173.0 | 173.0 | 171.0 | 171.0 | 3626.00 |
| 21 Jun, 2024 | 173.0 | 173.5 | 172.0 | 173.0 | 5484.00 |
| 20 Jun, 2024 | 174.0 | 174.0 | 173.0 | 174.0 | 6167.00 |
| 19 Jun, 2024 | 174.5 | 175.5 | 174.0 | 175.0 | 8560.00 |
7704
7708
7709
7402
7556
7584