7703 (7703)

TWD 177.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 180.0 180.5 178.0 179.0 26.97 Thousand
31 May, 2024 179.5 180.5 179.0 180.0 27.62 Thousand
30 May, 2024 179.5 180.0 178.5 180.0 23.98 Thousand
29 May, 2024 179.0 179.0 178.0 179.0 4107.00
28 May, 2024 178.0 180.0 178.0 178.5 19.66 Thousand
27 May, 2024 175.5 178.0 175.5 178.0 8577.00
24 May, 2024 174.0 176.0 174.0 175.5 8132.00
23 May, 2024 178.5 178.5 172.5 174.5 54.81 Thousand
22 May, 2024 179.0 179.0 177.5 178.5 6832.00
21 May, 2024 181.5 181.5 177.0 179.0 21.32 Thousand