7712 (7712)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 22.03 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 9455.00 |
| 02 Jun, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 6037.00 |
| 29 May, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 7645.00 |
| 28 May, 2025 | 132.5 | 134.0 | 131.0 | 131.0 | 12.21 Thousand |
| 27 May, 2025 | 132.5 | 135.0 | 131.5 | 132.0 | 14.3 Thousand |
| 26 May, 2025 | 132.5 | 132.5 | 131.5 | 132.5 | 10.75 Thousand |
| 23 May, 2025 | 132.5 | 137.0 | 132.5 | 133.5 | 11.97 Thousand |
| 22 May, 2025 | 136.0 | 137.5 | 136.0 | 137.5 | 4498.00 |
| 21 May, 2025 | 134.0 | 139.5 | 132.0 | 138.5 | 32.48 Thousand |
7713
7714
7715
7704
7708
7709