7712 (7712)

TWD 113.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 132.5 132.5 132.5 132.5 2000.00
21 Dec, 2023 133.0 133.0 132.0 132.0 4000.00
20 Dec, 2023 131.5 133.5 131.5 133.5 10 Thousand
19 Dec, 2023 132.5 132.5 128.5 132.5 7000.00
18 Dec, 2023 132.5 132.5 132.5 132.5 1000.00
15 Dec, 2023 134.5 134.5 132.5 132.5 4000.00
14 Dec, 2023 133.0 133.5 133.0 133.0 20 Thousand
13 Dec, 2023 127.0 137.5 127.0 136.0 26 Thousand
12 Dec, 2023 126.0 127.0 126.0 127.0 19 Thousand
11 Dec, 2023 125.0 126.0 125.0 126.0 11 Thousand