7712 (7712)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 130.5 | 130.5 | 129.5 | 130.0 | 4000.00 |
| 26 Dec, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 1000.00 |
| 25 Dec, 2023 | 132.0 | 132.5 | 132.0 | 132.5 | 4000.00 |
| 22 Dec, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 2000.00 |
| 21 Dec, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 4000.00 |
| 20 Dec, 2023 | 131.5 | 133.5 | 131.5 | 133.5 | 10 Thousand |
| 19 Dec, 2023 | 132.5 | 132.5 | 128.5 | 132.5 | 7000.00 |
| 18 Dec, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 1000.00 |
| 15 Dec, 2023 | 134.5 | 134.5 | 132.5 | 132.5 | 4000.00 |
| 14 Dec, 2023 | 133.0 | 133.5 | 133.0 | 133.0 | 20 Thousand |
7713
7714
7715
7704
7708
7709