7712 (7712)
TWD 109.5
(-2.23%)
TWD 109.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 117.0 | 119.5 | 117.0 | 119.5 | 6770.00 |
| 29 Jan, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | 10.00 |
| 26 Jan, 2024 | 118.5 | 121.0 | 118.0 | 120.5 | 2839.00 |
| 25 Jan, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 8120.00 |
| 24 Jan, 2024 | 120.0 | 120.5 | 116.5 | 119.0 | 15.07 Thousand |
| 23 Jan, 2024 | 117.5 | 119.0 | 116.5 | 119.0 | 13.01 Thousand |
| 22 Jan, 2024 | 121.0 | 121.0 | 118.0 | 120.0 | 4202.00 |
| 19 Jan, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 8121.00 |
| 18 Jan, 2024 | 119.0 | 121.5 | 118.5 | 120.5 | 11.43 Thousand |
| 17 Jan, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 14.00 |
7713
7714
7715
7704
7708
7709