WeLeader Biomedical Co., Ltd. (7713)
TWD 65.9
(-0.9%)
TWD 65.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 64.5 | 65.3 | 63.7 | 64.8 | 84 Thousand |
| 22 Jul, 2025 | 63.9 | 64.0 | 63.5 | 64.0 | 24 Thousand |
| 21 Jul, 2025 | 64.1 | 64.1 | 63.9 | 64.0 | 36 Thousand |
| 18 Jul, 2025 | 63.9 | 64.3 | 63.9 | 63.9 | 42 Thousand |
| 17 Jul, 2025 | 63.9 | 64.4 | 63.8 | 63.9 | 28 Thousand |
| 16 Jul, 2025 | 63.9 | 64.0 | 63.8 | 63.8 | 13 Thousand |
| 15 Jul, 2025 | 63.7 | 64.0 | 63.7 | 63.9 | 8000.00 |
| 14 Jul, 2025 | 65.3 | 66.0 | 63.8 | 63.8 | 43 Thousand |
| 11 Jul, 2025 | 62.9 | 64.3 | 62.9 | 63.8 | 147 Thousand |
| 10 Jul, 2025 | 62.9 | 62.9 | 62.7 | 62.9 | 23 Thousand |
7714
7715
7718
7708
7709
7712