WeLeader Biomedical Co., Ltd. (7713)

TWD 69.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 69.3 69.3 69.3 69.3 3000.00
16 Jan, 2024 69.9 69.9 69.9 69.9 1.00
15 Jan, 2024 67.5 67.5 67.5 67.5 -
12 Jan, 2024 67.5 67.5 67.5 67.5 1000.00
11 Jan, 2024 69.3 69.3 68.0 68.0 2501.00
10 Jan, 2024 70.0 70.0 69.0 69.0 17.68 Thousand
09 Jan, 2024 70.2 71.3 69.2 71.3 9842.00
08 Jan, 2024 70.2 71.5 68.0 71.5 7045.00
05 Jan, 2024 66.7 73.5 66.7 70.4 28.48 Thousand
04 Jan, 2024 74.5 74.5 64.7 67.8 156.13 Thousand