WeLeader Biomedical Co., Ltd. (7713)

TWD 69.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.5 68.5 68.2 68.2 2000.00
30 Jan, 2024 68.6 68.6 68.5 68.5 4005.00
29 Jan, 2024 68.0 68.5 67.7 68.0 11 Thousand
26 Jan, 2024 68.3 68.3 68.3 68.3 3000.00
25 Jan, 2024 67.6 67.8 67.4 67.5 13.93 Thousand
24 Jan, 2024 68.9 68.9 68.9 68.9 4.00
23 Jan, 2024 68.9 68.9 68.9 68.9 513.00
22 Jan, 2024 68.0 68.9 67.7 68.9 4009.00
19 Jan, 2024 69.5 69.5 68.0 69.0 3101.00
18 Jan, 2024 68.2 68.5 68.0 68.5 5020.00