7714 (7714)

TWD 121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 104.0 107.5 103.0 104.0 24.03 Thousand
02 Dec, 2024 98.9 103.5 95.4 103.0 33.01 Thousand
29 Nov, 2024 100.5 100.5 95.0 98.4 32.01 Thousand
28 Nov, 2024 100.0 100.5 100.0 100.5 6029.00
27 Nov, 2024 103.5 103.5 103.5 103.5 2.00
26 Nov, 2024 100.0 103.5 100.0 100.0 2104.00
25 Nov, 2024 104.0 104.0 104.0 104.0 2000.00
22 Nov, 2024 104.5 104.5 104.0 104.0 11.00
21 Nov, 2024 104.5 104.5 104.5 104.5 1.00
20 Nov, 2024 104.5 104.5 104.5 104.5 -