7714 (7714)
TWD 96.7
(0.31%)
TWD 96.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 98.0 | 99.5 | 98.0 | 98.9 | 24 Thousand |
| 16 Jul, 2025 | 97.0 | 98.5 | 96.7 | 97.0 | 94.01 Thousand |
| 15 Jul, 2025 | 98.2 | 99.4 | 97.0 | 97.0 | 72.1 Thousand |
| 14 Jul, 2025 | 102.0 | 102.0 | 98.6 | 98.6 | 59.15 Thousand |
| 11 Jul, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 54 Thousand |
| 10 Jul, 2025 | 100.0 | 102.5 | 99.1 | 101.5 | 104 Thousand |
| 09 Jul, 2025 | 103.5 | 105.5 | 100.0 | 101.5 | 205 Thousand |
| 08 Jul, 2025 | 101.5 | 108.0 | 101.5 | 108.0 | 269.19 Thousand |
| 07 Jul, 2025 | 94.8 | 104.5 | 94.0 | 103.0 | 148.2 Thousand |
| 04 Jul, 2025 | 98.5 | 99.5 | 95.4 | 95.4 | 91.18 Thousand |
7715
7718
7723
7709
7712
7713