7714 (7714)
TWD 96.7
(0.31%)
TWD 96.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 96.2 | 99.3 | 95.8 | 98.0 | 96.2 Thousand |
| 02 Jul, 2025 | 94.3 | 98.7 | 94.3 | 96.8 | 98 Thousand |
| 01 Jul, 2025 | 92.6 | 94.4 | 92.5 | 93.5 | 20 Thousand |
| 30 Jun, 2025 | 94.5 | 94.5 | 92.3 | 92.5 | 51 Thousand |
| 27 Jun, 2025 | 95.0 | 95.8 | 94.5 | 95.5 | 30 Thousand |
| 26 Jun, 2025 | 95.3 | 95.5 | 94.3 | 94.4 | 50.03 Thousand |
| 25 Jun, 2025 | 97.2 | 98.5 | 95.2 | 95.4 | 42 Thousand |
| 24 Jun, 2025 | 95.0 | 96.3 | 94.7 | 96.2 | 39.01 Thousand |
| 23 Jun, 2025 | 93.0 | 95.0 | 92.4 | 94.1 | 37 Thousand |
| 20 Jun, 2025 | 96.0 | 96.0 | 93.7 | 95.3 | 48.01 Thousand |
7715
7718
7723
7709
7712
7713