7714 (7714)
TWD 97.8
(4.26%)
TWD 97.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 96.0 | 96.0 | 93.7 | 95.3 | 48.01 Thousand |
| 19 Jun, 2025 | 102.0 | 102.0 | 95.2 | 96.0 | 163.66 Thousand |
| 18 Jun, 2025 | 99.4 | 104.5 | 99.4 | 102.0 | 196 Thousand |
| 17 Jun, 2025 | 98.1 | 99.4 | 97.5 | 99.1 | 75.01 Thousand |
| 16 Jun, 2025 | 95.8 | 98.0 | 95.5 | 97.5 | 72 Thousand |
| 13 Jun, 2025 | 99.6 | 99.6 | 95.8 | 97.6 | 112 Thousand |
| 12 Jun, 2025 | 97.1 | 101.5 | 97.1 | 99.5 | 111.1 Thousand |
| 11 Jun, 2025 | 99.9 | 100.5 | 96.8 | 97.1 | 90 Thousand |
| 10 Jun, 2025 | 99.0 | 101.0 | 98.1 | 98.4 | 106 Thousand |
| 09 Jun, 2025 | 102.5 | 103.5 | 96.1 | 97.2 | 244.01 Thousand |
7715
7718
7723
7709
7712
7713