7714 (7714)
TWD 127.0
(0.4%)
TWD 127.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 12.00 |
| 15 Nov, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 14 Nov, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 4101.00 |
| 13 Nov, 2024 | 106.5 | 106.5 | 102.5 | 102.5 | 1020.00 |
| 12 Nov, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 7002.00 |
| 11 Nov, 2024 | 104.0 | 106.5 | 102.5 | 106.5 | 1511.00 |
| 08 Nov, 2024 | 104.5 | 107.0 | 103.5 | 103.5 | 6528.00 |
| 07 Nov, 2024 | 104.5 | 104.5 | 104.0 | 104.0 | 6000.00 |
| 06 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 4050.00 |
| 05 Nov, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 3302.00 |
7715
7718
7723
7709
7712
7713