7714 (7714)
TWD 97.8
(4.26%)
TWD 97.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 125.0 | 131.5 | 125.0 | 131.5 | 2486.00 |
| 08 Mar, 2024 | 126.0 | 130.0 | 125.0 | 126.0 | 2992.00 |
| 07 Mar, 2024 | 130.5 | 131.0 | 126.0 | 130.0 | 4659.00 |
| 06 Mar, 2024 | 130.5 | 135.5 | 130.5 | 131.0 | 8282.00 |
| 05 Mar, 2024 | 130.5 | 135.5 | 130.5 | 135.5 | 4657.00 |
| 04 Mar, 2024 | 134.0 | 134.5 | 134.0 | 134.5 | 3450.00 |
| 01 Mar, 2024 | 135.0 | 135.5 | 134.5 | 135.0 | 5807.00 |
| 29 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Feb, 2024 | 134.5 | 135.0 | 133.0 | 135.0 | 5981.00 |
| 26 Feb, 2024 | 134.5 | 140.0 | 134.0 | 140.0 | 5663.00 |
7715
7718
7723
7709
7712
7713