Jhu Jian Catering Co., Ltd. (7723)
TWD 39.9
(-0.25%)
TWD 39.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 121.0 | 121.0 | 116.5 | 117.5 | 142.11 Thousand |
| 21 Jun, 2024 | 122.5 | 122.5 | 119.0 | 120.5 | 167.65 Thousand |
| 20 Jun, 2024 | 125.0 | 125.0 | 121.5 | 122.5 | 151.76 Thousand |
| 19 Jun, 2024 | 123.0 | 125.5 | 122.0 | 125.0 | 356.88 Thousand |
| 18 Jun, 2024 | 113.0 | 123.5 | 112.0 | 122.0 | 639.4 Thousand |
| 17 Jun, 2024 | 114.5 | 114.5 | 112.0 | 112.5 | 87.9 Thousand |
| 14 Jun, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 26.18 Thousand |
| 13 Jun, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 31.51 Thousand |
| 12 Jun, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 43.86 Thousand |
| 11 Jun, 2024 | 116.5 | 116.5 | 114.5 | 115.0 | 79.07 Thousand |
7728
7734
8024
7714
7715
7718