Jhu Jian Catering Co., Ltd. (7723)
TWD 37.7
(4.58%)
TWD 37.7
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103.5 | 103.5 | 96.7 | 97.2 | 232.81 Thousand |
| 02 Aug, 2024 | 106.0 | 106.0 | 103.5 | 104.5 | 62.32 Thousand |
| 01 Aug, 2024 | 107.5 | 107.5 | 104.5 | 106.0 | 94.53 Thousand |
| 31 Jul, 2024 | 109.5 | 109.5 | 105.0 | 107.0 | 154.17 Thousand |
| 30 Jul, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 89.15 Thousand |
| 29 Jul, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 47.5 Thousand |
| 26 Jul, 2024 | 110.0 | 111.5 | 109.5 | 110.5 | 51.9 Thousand |
| 23 Jul, 2024 | 112.5 | 112.5 | 110.0 | 111.5 | 37.97 Thousand |
| 22 Jul, 2024 | 114.0 | 114.0 | 110.0 | 112.5 | 135.29 Thousand |
| 19 Jul, 2024 | 111.5 | 114.5 | 111.5 | 114.0 | 146.89 Thousand |
7728
7734
8024
7714
7715
7718