Jhu Jian Catering Co., Ltd. (7723)
TWD 38.35
(-1.67%)
TWD 38.35
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 45.9 | 46.1 | 45.3 | 46.1 | 95.18 Thousand |
| 29 May, 2025 | 46.35 | 46.45 | 46.0 | 46.1 | 84.13 Thousand |
| 28 May, 2025 | 47.4 | 48.1 | 46.0 | 46.1 | 252.28 Thousand |
| 27 May, 2025 | 48.0 | 48.0 | 47.25 | 47.25 | 121.49 Thousand |
| 26 May, 2025 | 50.3 | 50.3 | 47.0 | 48.25 | 409.49 Thousand |
| 23 May, 2025 | 50.8 | 51.1 | 50.3 | 50.4 | 150.13 Thousand |
| 22 May, 2025 | 50.6 | 52.1 | 50.6 | 50.8 | 149.17 Thousand |
| 21 May, 2025 | 50.7 | 51.0 | 50.3 | 50.6 | 150.21 Thousand |
| 20 May, 2025 | 50.0 | 52.0 | 50.0 | 51.4 | 187.21 Thousand |
| 19 May, 2025 | 51.7 | 51.7 | 50.2 | 50.6 | 251.23 Thousand |
7728
7734
8024
7714
7715
7718