Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 69.0 | 69.4 | 65.8 | 67.1 | 301.59 Thousand |
| 11 Mar, 2025 | 69.8 | 69.8 | 68.0 | 69.1 | 157.11 Thousand |
| 10 Mar, 2025 | 69.1 | 71.3 | 68.5 | 69.8 | 169.31 Thousand |
| 07 Mar, 2025 | 68.0 | 71.5 | 68.0 | 68.8 | 364.01 Thousand |
| 06 Mar, 2025 | 68.3 | 68.8 | 67.2 | 67.8 | 154.4 Thousand |
| 05 Mar, 2025 | 68.7 | 69.0 | 67.7 | 68.1 | 277.67 Thousand |
| 04 Mar, 2025 | 70.2 | 70.2 | 68.7 | 69.0 | 243.13 Thousand |
| 03 Mar, 2025 | 70.8 | 71.1 | 69.7 | 70.2 | 190.15 Thousand |
| 27 Feb, 2025 | 70.3 | 72.3 | 69.8 | 70.8 | 205.32 Thousand |
| 26 Feb, 2025 | 71.5 | 72.2 | 69.9 | 70.3 | 276.95 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF