Jhu Jian Catering Co., Ltd. (7723)
TWD 41.3
(-0.48%)
TWD 41.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.05 | 48.05 | 47.5 | 47.65 | 84.03 Thousand |
| 12 Jun, 2025 | 48.7 | 48.7 | 47.5 | 48.45 | 163 Thousand |
| 11 Jun, 2025 | 49.05 | 49.15 | 48.7 | 48.7 | 95.8 Thousand |
| 10 Jun, 2025 | 49.4 | 50.0 | 48.2 | 49.0 | 184.02 Thousand |
| 09 Jun, 2025 | 52.4 | 52.4 | 49.05 | 50.1 | 366.64 Thousand |
| 06 Jun, 2025 | 51.3 | 54.5 | 51.3 | 52.7 | 886.12 Thousand |
| 05 Jun, 2025 | 46.2 | 50.1 | 46.2 | 50.1 | 369.26 Thousand |
| 04 Jun, 2025 | 45.65 | 46.1 | 45.5 | 45.6 | 57.32 Thousand |
| 03 Jun, 2025 | 46.8 | 46.8 | 45.55 | 45.65 | 96.26 Thousand |
| 02 Jun, 2025 | 45.9 | 46.1 | 45.3 | 46.1 | 95.18 Thousand |
7728
7734
8024
7714
7715
7718