Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 62.3 | 64.0 | 62.2 | 63.8 | 111.14 Thousand |
| 24 Mar, 2025 | 61.1 | 62.7 | 61.1 | 62.2 | 99.79 Thousand |
| 21 Mar, 2025 | 63.0 | 63.0 | 61.5 | 62.4 | 97.47 Thousand |
| 20 Mar, 2025 | 62.5 | 63.5 | 62.4 | 63.0 | 51.47 Thousand |
| 19 Mar, 2025 | 64.3 | 64.3 | 62.6 | 63.5 | 66.17 Thousand |
| 18 Mar, 2025 | 64.9 | 64.9 | 63.5 | 64.2 | 81.6 Thousand |
| 17 Mar, 2025 | 66.0 | 66.0 | 64.1 | 64.5 | 127.09 Thousand |
| 14 Mar, 2025 | 65.5 | 66.3 | 65.4 | 65.8 | 100.65 Thousand |
| 13 Mar, 2025 | 67.1 | 67.1 | 65.3 | 65.5 | 100.65 Thousand |
| 12 Mar, 2025 | 69.0 | 69.4 | 65.8 | 67.1 | 301.59 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF