Enli Technology Co.,Ltd (7728)

TWD 270.5

(8.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 177.0 203.0 176.0 201.0 136.33 Thousand
26 Mar, 2024 176.5 176.5 176.5 176.5 -
25 Mar, 2024 150.5 186.0 148.0 176.5 345.38 Thousand
22 Mar, 2024 152.0 154.0 142.5 147.0 236.63 Thousand
21 Mar, 2024 150.5 160.0 147.0 154.5 156 Thousand
20 Mar, 2024 159.0 159.0 140.5 144.5 208.01 Thousand
19 Mar, 2024 171.5 171.5 151.0 155.0 350.53 Thousand
18 Mar, 2024 145.0 215.5 145.0 181.5 280.24 Thousand