Enli Technology Co.,Ltd (7728)
TWD 309.5
(-0.16%)
TWD 309.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 346.5 | 361.0 | 330.0 | 347.0 | 54.28 Thousand |
| 17 Apr, 2024 | 348.0 | 368.0 | 342.0 | 360.0 | 81.91 Thousand |
| 16 Apr, 2024 | 331.0 | 364.0 | 327.0 | 349.5 | 207.54 Thousand |
| 15 Apr, 2024 | 326.0 | 341.5 | 310.5 | 331.0 | 62.48 Thousand |
| 12 Apr, 2024 | 355.5 | 372.5 | 313.5 | 338.0 | 103.13 Thousand |
| 11 Apr, 2024 | 351.5 | 393.0 | 350.0 | 358.0 | 85.5 Thousand |
| 10 Apr, 2024 | 319.0 | 365.0 | 317.5 | 350.0 | 63.19 Thousand |
| 09 Apr, 2024 | 401.5 | 401.5 | 303.5 | 333.5 | 133.92 Thousand |
| 08 Apr, 2024 | 305.0 | 401.5 | 305.0 | 395.0 | 199.28 Thousand |
| 03 Apr, 2024 | 273.0 | 302.0 | 269.0 | 299.0 | 140.69 Thousand |
7734
8024
8027
7715
7718
7723