Enli Technology Co.,Ltd (7728)
TWD 305.0
(0.16%)
TWD 305.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 230.5 | 234.5 | 229.0 | 232.5 | 29.02 Thousand |
| 15 May, 2025 | 238.0 | 238.0 | 233.0 | 233.5 | 37 Thousand |
| 14 May, 2025 | 235.5 | 241.0 | 233.0 | 238.5 | 73.1 Thousand |
| 13 May, 2025 | 247.5 | 249.5 | 232.0 | 235.5 | 187.06 Thousand |
| 12 May, 2025 | 247.0 | 253.0 | 241.0 | 249.5 | 78.01 Thousand |
| 09 May, 2025 | 243.0 | 247.0 | 242.0 | 243.0 | 53 Thousand |
| 08 May, 2025 | 240.0 | 245.0 | 237.0 | 241.5 | 69 Thousand |
| 07 May, 2025 | 245.0 | 246.5 | 235.5 | 240.0 | 81 Thousand |
| 06 May, 2025 | 250.0 | 257.0 | 247.0 | 248.0 | 48 Thousand |
| 05 May, 2025 | 267.5 | 267.5 | 249.0 | 251.5 | 107.08 Thousand |
7734
8024
8027
7715
7718
7723