Enli Technology Co.,Ltd (7728)

TWD 324.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 242.0 262.0 242.0 262.0 199.02 Thousand
05 Jun, 2025 233.0 241.0 230.5 238.5 39.09 Thousand
04 Jun, 2025 238.0 243.5 235.0 235.0 63 Thousand
03 Jun, 2025 224.0 237.0 220.0 236.0 41.1 Thousand
02 Jun, 2025 230.0 230.0 216.0 223.5 15.02 Thousand
29 May, 2025 233.5 233.5 227.5 229.5 19.02 Thousand
28 May, 2025 237.0 238.0 230.5 230.5 16.01 Thousand
27 May, 2025 234.5 237.0 229.5 235.0 32 Thousand
26 May, 2025 235.0 237.0 232.0 235.0 14.05 Thousand
23 May, 2025 235.5 241.0 233.5 234.5 18.08 Thousand